INSERT INTO sites(host) VALUES('mse.com.mk') 1045: Access denied for user 'www-data'@'localhost' (using password: NO) mse.com.mk Estimated Worth $477,040 - MYIP.NET Website Information
Welcome to MyIP.net!
 Set MYIP as homepage      

  
           

Web Page Information

Title:
Meta Description:
Meta Keywords:
sponsored links:
Links:
Images:
Age:
sponsored links:

Traffic and Estimation

Traffic:
Estimation:

Website Ranks

Alexa Rank:
Google Page Rank:
Sogou Rank:
Baidu Cache:

Search Engine Indexed

Search EngineIndexedLinks
 Google:
 Bing:
 Yahoo!:
 Baidu:
 Sogou:
 Youdao:
 Soso:

Server Data

Web Server:
IP address:    
Location:

Registry information

Registrant:
Email:
ICANN Registrar:
Created:
Updated:
Expires:
Status:
Name Server:
Whois Server:

Alexa Rank and trends

Traffic: Today One Week Avg. Three Mon. Avg.
Rank:
PV:
Unique IP:

More ranks in the world

Users from these countries/regions

Where people go on this site

Alexa Charts

Alexa Reach and Rank

Whois data

Who is mse.com.mk at mk.whois-servers.net

% This is the RIPE Database query service.

% The objects are in RPSL format.

%

% The RIPE Database is subject to Terms and Conditions.

% See
http://www.ripe.net/db/support/db-terms-conditions.pdf



% Note: this output has been filtered.

% To receive output for a database update, use the "-B" flag.



%ERROR:101: no entries found

%

% No entries found in source RIPE.



% This query was served by the RIPE Database Query Service version 1.89.2 (HEREFORD)

Front Page Thumbnail

sponsored links:

Front Page Loading Time

Keyword Hits (Biger,better)

Other TLDs of mse

TLDs Created Expires Registered
.com
.net
.org
.cn
.com.cn
.asia
.mobi

Similar Websites

More...
Alexa标题

Search Engine Spider Emulation

Title: Macedonian Stock Exchange, Inc. Skopje
Description:Macedonian Stock Exchange
Keywords:mse, trade, stock exchange, stock, market, macedonia, exchange, share, listed, companies, data, transfer, market, securities, акции, котирани, друштва, berza, borza, берза, македонска, тргување, тргува
Body:
Macedonian Stock Exchange, Inc. Skopje
Macedonian Stock Exchange
македонски
english
About MSE
Mission and visionHistoryThe organizationExchange's bodiesOrganization chartFinancial statementsAnnual reportsAnnual Conferences6th Annual Conference7th Annual Conferencе8th Annual Conference9th Annual Conference10th Annual Conference11th Annual Conference12th Annual Conference13th Annual ConferenceAnnual Conference 2013Annual Conference 2014Annual Conference 2015Annual Conference 2016Annual Conference 2017International Co-OperationAll PublicationsContactContact inforamtionHow to find us
Issuers
Official MarketListing of sharesSuper listingExchange listingMandatory listingListing of bondsRegular MarketJSC with special reporting obligationsFree MarketPublications for issuers
Markets and trading
Listing on the Official marketBenefits from listingListing requirementsProcedure for listingContinuing obligationsAdmission to the regular marketTradingClearing and settlementCalendarMSE trading daysHolidays
Indicies
MBI10Index valueComposition and MethodologyOMBIndex valueComposition and Methodology
Statistics
ReportsTurnover by market segmentsStatistical summary report for periodTop ten listed sharesCurrent RatiosCurrent scheduleReport for block trades
Membership
List of MSE membersAbout membershipCondition for acceptance into membershipContinued conditions for MSE membershipObligatory reporting to the MSEAccess to BEST
Products and services
Data distributionProductsBestNetMBNetBestNet Analytics
Investors
Investing in securities traded on MSETypes of securities traded on MSESharesBondsOther securities traded on MSEHow to invest on MSEТrading on MSE by Non-ResidentsFind brokerInvestors protectionSecurities ownership rightsTaxationHow to get information about tradingPublication for investorsLinks
Legislation
Laws and secondary regulationLaw on SecuritiesLaw on TakeoversLaw on investment fundsOther relevant lawsMSE Legal actsStatute of the MSETrading RulesListing rulesMembership RulesDisciplinary RulesArbitration RulesTariff bookOther legal acts
Training center
About traingng centerCurrent coursesCurrent courses MSE TCMSE and PWC coursesAssociates
News
Latest newsAnnouncementsEventsMSE News for Listed Companies
Регистрирајте се за обука во рамките на Тренинг центарот на Берзата |
Прирачник за тргување со хартии од вредност |
Рекламирајте се на Македонска берза
ALK
6,805.85 0.15%
BESK
13,000.00 0.00%
GECK
300.00 -49.58%
GRNT
839.48 -0.78%
KMB
2,850.55 1.88%
MABI
1,000.00 0.00%
MKSD
300.00 0.00%
MPOL
277.00 6.54%
MTUR
4,500.00 0.00%
OHB
6,300.00 3.14%
PKB
14,500.00 0.00%
RMDEN08
95.20 -2.86%
RZUG
19.00 0.00%
RZUS
159.27 -0.46%
SBT
2,000.00 -0.18%
SKON
1,400.00 0.00%
STB
942.42 0.11%
STIL
142.69 1.11%
TEL
284.00 0.77%
TNB
13,017.36 -2.12%
TPLF
1,697.50 -0.15%
TTK
844.04 2.72%
Market Data Reports
Date18.08.2017
Total turnover (MKD)14,139,877
• Official market11,194,877
• Regular market735,000
• Block trades2,210,000
Trades87
Market capitalization - Official market - shares (MKD)137,010,248,056
Market capitalization - Official market - bonds (MKD)3,485,974,755
Winners8
Losers7
No price changes7
Exchange rates
USD = 52.57 MKD EUR = 61.49 MKD
Periodical reports
Turnover by market segments
Statistical summary report for period
Top 10 Listed shares
Symbol reports
Current Ratios
Report for block trades
Trading mode of Securities
MBI10 OMB
MBI10
2,621.43 , 0.29%
8/18/2017 12:56:42 PM
Preview for last:
1 month
3 months
6 months
9 months
12 months
OMB
129.88 , -0.01%
8/18/2017 10:40:42 AM
Preview for last:
1 month
3 months
6 months
9 months
12 months
News Announcements Other аnnouncements
Important
Bulletin for July 2017
Banja Luka Stock Exchange connected to SEE Link
CHANGES AND AMENDMENTS IN THE TARIFF BOOK
Delisting of shares issued by Agrokumanovo AD Kumanovo
SEI-Net News
8/15/2017 - Mаkedonijаturist AD Skopje - Non-audited financial statements 01.01. - 30.06.
8/15/2017 - Mermeren kombinаt AD Prilep - Dividend Calendar
8/11/2017 - Mermeren kombinаt AD Prilep - Audited financial statements
8/3/2017 - Mаkedonski Telekom AD Skopje - Other price sensitive information
8/3/2017 - Mаkedonski Telekom AD Skopje - Non-audited financial statements 01.01. - 30.06.
7/27/2017 - Komercijаlnа Bаnkа AD Skopje - Other price sensitive information
7/27/2017 - Komercijаlnа Bаnkа AD Skopje - Non-audited financial statements 01.01. - 30.06.
7/27/2017 - Komercijаlnа Bаnkа AD Skopje - Non-audited financial statements 01.01. - 30.06.
7/26/2017 - Komercijаlnа Bаnkа AD Skopje - Other price sensitive information
7/11/2017 - Komercijаlnа Bаnkа AD Skopje - Other price sensitive information
Public offerings of Securities
Public offering for sale of treasury shares of Agromehanika AD Skopje
Public offerings for takeover
Decision of the SEC for a successful bid for acquisition of shares issued by Triglav osiguruvanje AD Skopje
Decision of the Securities and Exchange Commission for a successful takeover of Tehnokomerc AD Skopje
Letter of Intent for offer for takaover of Makpetrol AD Skopje
Announcements from companies on the Free Market
Ilirika Investments AD Skopje - Financial data and dividends
Ilirika Investments AD Skopje - Audited financial statements
Metro AD Skopje - Financial data and dividends
All Announcements
Investment founds
Open - End Investment funds
Open - End Investment fund's yield
Other
No data
Winners Losers Turnover
SymbolAvg.PriceChange %Net ChangeVolume
MPOL277.006.5417770
OHB6,300.003.141925
TTK844.042.72221,867
KMB2,850.551.88531,342
STIL142.691.112720
TEL284.000.772220
ALK6,805.850.1510186
STB942.420.111321
Graph
8/18/2017
More Data
8/18/2017
SymbolAvg.PriceChange %Net ChangeVolume
GECK300.00-49.58-2954,861
RMDEN0895.20-2.86-3301
TNB13,017.36-2.12-28128
GRNT839.48-0.78-7361
RZUS159.27-0.46-1823
SBT2,000.00-0.18-480
TPLF1,697.50-0.15-2160
Graph
8/18/2017
More Data
8/18/2017
SymbolAvg.PriceChange %Net ChangeValue
KMB2,850.551.88533,825,442
TTK844.042.72221,575,818
GECK300.00-49.58-2951,458,300
ALK6,805.850.15101,265,889
MTUR4,500.000.000801,000
SKON1,400.000.000735,000
TNB13,017.36-2.12-281364,486
GRNT839.48-0.78-7303,051
STB942.420.111302,517
TPLF1,697.50-0.15-2271,600
Graph
8/18/2017
More Data
8/18/2017
Advertisement
БестНет следење на тргување во живо
БестНет следење на тргување во живо
javni objavi
DOWNLOADDaily Report 8/18/2017
SEI-Net News
MSE news
Reports
img
Contact | Site map | Confidentiality
Macedonian Stock Exchange, phone 389 (0) 2 3122 055 fax 389 (0)2 3122 069 mse@mse.org.mk
Copyright copy; 2008 Macedonian Stock Exchange, Inc.
All rights reserved.
x
The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the
Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.
MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.
MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.
MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising
p
x
The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.
MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.
MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.
MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising
p

Updated Time

Updating   
Friend links: ProxyFire    More...
Site Map 1 2 3 4 5 6 7 8 9 10 20 30 40 50 60 70 80 90 100 110 120 130 140 150 160 170 180 190 200 250 300 350 400 450 500 550 600 610 620 630 640 650 660 670 680 690 700 710 720 730 740 750
TOS | Contact us
© 2009 MyIP.cn Dev by MYIP Elapsed:42.290ms